Already have an account? Get multiple benefits of using own account!
Login in your account..!
Remember me
Don't have an account? Create your account in less than a minutes,
Forgot password? how can I recover my password now!
Enter right registered email to receive password!
The goal of this exercise is to use stock price data to calculate the beta (systematic risk measure) for Archer Daniels Midland (ADM).
Price and dividend data, Archer Daniels (ADM) and S&P 500
Date
Price: Archer Daniels
dividend amount
S&P500 Adjusted Index Level
1/31/01
14.93
0.05
1366.01
2/1/01
15.05
0
1239.94
3/1/01
13.15
1160.33
4/2/01
11.91
1249.46
5/1/01
13.5
1255.82
6/1/01
13.05
1224.38
7/2/01
13.39
1211.23
8/1/01
13.43
1133.58
9/4/01
1040.94
10/1/01
12.59
1059.78
11/1/01
13.93
1139.45
12/3/01
15.39
1148.08
1/2/02
14.35
1130.2
2/1/02
13.94
1106.73
3/1/02
13.85
1147.39
4/1/02
1076.92
5/1/02
13.27
1067.14
6/3/02
14.55
989.82
7/1/02
12.79
911.62
8/1/02
11.7
916.07
9/3/02
12.19
0.06
815.28
10/1/02
12.51
885.76
11/1/02
13.62
936.31
12/2/02
13.33
879.82
1/2/03
12.4
855.7
2/3/03
12.05
841.15
3/3/03
10.9
848.18
4/1/03
10.8
916.92
5/1/03
11.08
963.59
6/2/03
11.97
974.5
7/1/03
12.87
990.31
8/1/03
13.14
1008.01
9/2/03
13.87
995.97
10/1/03
13.11
1050.71
11/3/03
1058.2
12/1/03
14.29
1111.92
1/2/04
15.22
1131.13
2/2/04
15.66
1144.94
3/1/04
17.2
0.075
1126.21
4/1/04
16.87
1107.3
5/3/04
17.56
1120.68
6/1/04
16.63
1140.84
7/1/04
16.78
1101.72
8/2/04
15.43
1104.24
9/1/04
15.97
1114.58
10/1/04
16.98
11/1/04
19.37
1173.82
12/1/04
21.2
1211.92
1/3/05
22.31
1181.27
2/1/05
24.2
1203.6
3/1/05
24.1
0.085
1180.59
4/1/05
24.58
1156.85
5/2/05
17.99
1191.5
6/1/05
19.85
1191.33
7/1/05
21.38
1234.18
8/1/05
22.94
1220.33
9/1/05
22.51
1228.81
10/3/05
24.66
1207.01
11/1/05
24.37
1249.48
12/1/05
23.57
1248.29
1/3/06
1280.08
2/1/06
31.5
1280.66
3/1/06
31.72
0.1
1294.87
4/3/06
33.65
1310.61
5/1/06
36.34
1270.09
6/1/06
41.57
1270.2
7/3/06
41.28
1276.66
8/1/06
44
1303.82
9/1/06
41.17
1335.85
10/2/06
37.88
1377.94
11/1/06
38.5
1400.63
12/1/06
35.1
1418.3
1/3/07
31.96
1438.24
2/1/07
32
1406.82
3/1/07
34.35
0.115
1420.86
4/2/07
36.7
1482.37
5/1/07
38.7
1530.62
6/1/07
35.04
1503.35
7/2/07
33.09
1455.27
8/1/07
33.6
1473.99
9/4/07
33.7
1526.75
10/1/07
33.08
1549.38
11/1/07
35.78
1481.14
12/3/07
36.35
1468.36
1/2/08
46.43
1378.55
2/1/08
43.98
1330.63
3/3/08
45.1
0.13
1322.7
4/1/08
41.16
1385.59
5/1/08
44.06
1400.38
6/2/08
39.7
1280
7/1/08
33.75
1267.38
8/1/08
28.63
1282.83
9/2/08
25.46
1166.36
10/1/08
21.91
968.75
11/3/08
20.73
896.24
12/1/08
27.38
903.25
1/2/09
28.83
825.88
2/2/09
735.09
3/2/09
26.66
0.14
797.87
4/1/09
27.78
872.81
5/1/09
24.62
919.14
6/1/09
27.52
919.32
7/1/09
26.77
987.48
8/3/09
30.12
1020.62
9/1/09
1057.08
10/1/09
29.22
1036.19
11/2/09
1095.63
12/1/09
30.81
1115.1
1/4/10
31.31
1073.87
2/1/10
29.97
1104.49
3/1/10
29.36
0.15
1169.43
4/1/10
28.9
1186.69
5/3/10
27.94
1089.41
6/1/10
25.27
1030.71
7/1/10
25.82
1101.6
8/2/10
27.36
1049.33
9/1/10
1141.2
10/1/10
31.92
1183.26
11/1/10
33.32
1180.55
12/1/10
28.99
1257.64
1/3/11
30.08
1286.12
2/1/11
32.67
1327.22
3/1/11
37.18
0.16
1325.83
4/1/11
36.01
1363.61
5/2/11
37.02
1345.2
6/1/11
32.41
1320.64
7/1/11
30.15
1292.28
8/1/11
30.38
1218.89
9/1/11
28.48
1131.42
10/3/11
24.81
1253.3
11/1/11
28.94
1246.96
12/1/11
0.175
1257.6
12/31/11
28.6
1268.3
Explain how a structured product works
Expert Consulting Services Corporation was organized on March 1, 2010 by two former college roommates. The company provides computer consulting services to small businesses.
You own a portfolio the has $2,950 invested in stock A and $3700 invested stock B. if the expected return on these stokes are 8% and 11% , respectively what is the expected return on portfolio?
A single 5-year zero-coupon debt issue with a maturity value of $120 and the expected
You also know that bonds with similar risk are selling at YTM of 15%. What should be the price of ABCs' bonds?
What are the major factors that determine the value of a firm’s stock?
VXX is the 1x vix futures ETF. ETF UVXY manages leverage of +1.5x of vix futures ETF (a leveraged fund, long 150% of AUM). You can view UVXY as holding 150% of
Describe a potential capital expenditure project from an industry in which you are interested.
How much in account 15 years later at age 55 if the account continues to earn 9.5% per year but you discontinued making new contributions?
On May 7, 1999, the investment banking firm Goldman Sachs converted from a partnership to a corporation and completed an IPO in which it sold 51 million shares
Newton Corporation was organized on January 1, 2014. On that date, it issued 200,000 shares of its $10 par-value common stock at $15 per share.
Suppose you need $1 million dollars to start your Dream Business. Research ways to get the money for such a business.
Get guaranteed satisfaction & time on delivery in every assignment order you paid with us! We ensure premium quality solution document along with free turntin report!
whatsapp: +1-415-670-9521
Phone: +1-415-670-9521
Email: [email protected]
All rights reserved! Copyrights ©2019-2020 ExpertsMind IT Educational Pvt Ltd