Already have an account? Get multiple benefits of using own account!
Login in your account..!
Remember me
Don't have an account? Create your account in less than a minutes,
Forgot password? how can I recover my password now!
Enter right registered email to receive password!
Quesion: From the 2 indexes attached below (nasdaq and Jalsh) Explain which index you think outperformed the other during the selected time period and why
A) NASDAQ COMPOSITE INDEX
Date
Open
High
Low
Close
CCMP Index - Volume
SMAVG (15)
27/05/2021
14031.77
14042.12
13002.54
13736.28
17620000768
21815332864
30/04/2021
13414.33
14211.57
13404.18
13962.68
18570000384
21531332608
31/03/2021
13406.16
13620.71
12397.05
13246.87
29199998976
21151332352
26/02/2021
13226.18
14175.12
13003.98
13192.35
27580000256
20017334272
29/01/2021
12958.52
13728.98
12543.24
13070.69
26690000896
18891999232
31/12/2020
12313.36
12973.33
12214.74
12888.28
23569999872
17860667392
30/11/2020
11010.45
12244.65
10830.95
12198.74
19530000384
17056666624
30/10/2020
11291.99
11965.54
10822.57
10911.59
16860000256
16555333632
30/09/2020
11850.96
12074.06
10519.49
11167.51
20559998976
16176000000
31/08/2020
10848.64
11829.84
10762.71
11775.46
17290000384
15644000256
31/07/2020
10063.67
10839.93
10048.04
10745.27
20729999360
15310666752
30/06/2020
9471.42
10221.85
9403
10058.77
27289999360
14645332992
29/05/2020
8681.29
9523.64
8537.83
9489.87
18050000896
13695333376
30/04/2020
7459.5
8957.27
7288.11
8889.55
18609999872
13202666496
31/03/2020
8667.14
9070.32
6631.42
7700.1
25080000512
12780666880
28/02/2020
9190.72
9838.37
8264.16
8567.37
13360000000
11982000128
31/01/2020
9039.46
9451.43
8943.5
9150.94
12869999616
11931333632
31/12/2019
8672.84
9052
8435.4
8972.6
12190000128
12067999744
29/11/2019
8335.05
8705.91
8326.56
8665.47
10700000256
12000000000
31/10/2019
8026.83
8335.56
7700
8292.36
11219999744
12000666624
30/09/2019
7906.44
8243.8
7847.32
7999.34
11509999616
11882667008
30/08/2019
8190.56
8311.04
7662.9
7962.88
12010000384
11968000000
31/07/2019
8145.85
8339.64
8059.29
8175.42
11169999872
11877999616
28/06/2019
7441.22
8088.88
7292.22
8006.24
12579999744
11813332992
31/05/2019
8132.93
8164.71
7448.23
7453.15
12289999872
11798666240
30/04/2019
7800.24
8176.08
7777.1
8095.39
10750000128
11700666368
29/03/2019
7587.45
7850.11
7332.92
7729.32
13040000000
11678000128
28/02/2019
7256.37
7602.69
7225.14
7532.53
10659999744
11475999744
31/01/2019
6506.91
7303.12
6457.13
7281.74
12280000512
11445999616
31/12/2018
7486.13
7486.51
6190.17
6635.28
13100000256
11271332864
30/11/2018
7327.82
7572.93
6830.76
7330.54
12600000512
11025999872
31/10/2018
8091.5
8107.38
6922.83
7305.9
14919999488
10825333760
28/09/2018
8087.96
8104.07
7873.93
8046.35
10403333120
31/08/2018
7701.82
8133.3
7659.52
8109.54
10709999616
10527333376
31/07/2018
7451.9
7933.31
7443.1
7671.79
9450000384
10506667008
29/06/2018
7487.66
7806.6
7419.56
7510.3
12789999616
10438666240
31/05/2018
7053.65
7492.42
6991.14
7442.12
10325999616
30/04/2018
7016.17
7319.58
6805.96
7066.27
10200000512
10193333248
30/03/2018
7274.75
7637.27
6901.07
7063.45
12359999488
10080000000
28/02/2018
7377.17
7441.09
6630.67
7273.01
10819999744
9888666624
31/01/2018
6937.65
7505.77
6924.08
7411.48
10410000384
9838666752
29/12/2017
6844.04
7003.89
6734.13
6903.39
10010000384
9684666368
30/11/2017
6758.64
6914.19
6667.31
6873.97
10209999872
9673333760
31/10/2017
6506.08
6737.75
6484.14
6727.67
9660000256
9589999616
29/09/2017
6442.17
6497.98
6334.59
6495.96
9420000256
9491999744
31/08/2017
6372.16
6435.27
6177.19
6428.66
9602666496
31/07/2017
6173.29
6460.84
6081.96
6348.12
8590000128
9586666496
30/06/2017
6215.92
6341.7
6087.81
6140.42
13029999616
9618666496
31/05/2017
6067.56
6221.99
5996.82
6198.52
10400000000
9438666752
28/04/2017
5917.32
6074.04
5805.15
6047.61
8430000128
9467333632
31/03/2017
5874.86
5928.06
5769.39
5911.74
11100000256
9634666496
28/02/2017
5654.51
5867.89
5616.41
5825.44
8670000128
9569333248
31/01/2017
5425.62
5669.61
5397.99
5614.79
8499999744
9566000128
30/12/2016
5323.88
5512.37
5238.21
5383.12
9489999872
9682666496
30/11/2016
5199.77
5403.86
5034.41
5323.68
10069999616
9778666496
31/10/2016
5300.29
5340.52
5169.76
5189.14
8099999744
9825999872
30/09/2016
5218.28
5342.88
5097.8
5312
9840000000
9935333376
31/08/2016
5167.42
5275.74
5109.8
5213.22
8960000000
9998666752
29/07/2016
4837.18
5175.81
4786.01
5162.13
8190000128
9995333632
30/06/2016
4928.97
4980.14
4574.25
4842.67
11079999488
10065333248
31/05/2016
4786.55
4951.45
4678.38
4948.06
9349999616
10040000512
29/04/2016
4842.55
4969.32
4740.84
4775.36
9070000128
10017333248
31/03/2016
4596.01
4899.14
4581.75
4869.85
10330000384
29/02/2016
4587.59
4636.93
4209.76
4557.95
10830000128
29/01/2016
4897.65
4926.73
4313.39
4613.95
10940000256
31/12/2015
5129.64
5176.77
4871.59
5007.41
10119999488
30/11/2015
5065.64
5163.47
4908.66
5108.67
8620000256
30/10/2015
4624.46
5095.69
4552.34
5053.75
10250000384
30/09/2015
4673.61
4960.87
4487.06
4620.17
10929999872
31/08/2015
5134.34
5175.27
4292.14
4776.51
10780000256
31/07/2015
5029.05
5231.94
4901.51
5128.28
9740000256
30/06/2015
5094.94
5164.36
4956.23
4986.87
10789999616
29/05/2015
4966.32
5111.54
4888.17
5070.03
8910000128
30/04/2015
4894.36
5119.83
4844.39
4941.42
9240000512
31/03/2015
4973.43
5042.14
4825.93
4900.89
27/02/2015
4650.6
4989.25
4580.46
4963.53
9009999872
B) JALSH STOCK MARKET INDEX
Volume
66937
69043.1
65362.26
66940.25
4.52E+09
6.95E+09
66485.29
68802.69
66257.24
4.14E+09
7.07E+09
66138.05
69403.75
64248.36
6.63E+09
7.08E+09
62472.1
67736.96
6.39E+09
59408.68
65346.86
5.07E+09
6.94E+09
57091.89
60591.92
5.92E+09
7.01E+09
51684.7
58128.81
7.61E+09
7E+09
54264.96
55767.18
51225.53
5.84E+09
6.87E+09
55476.11
56722.8
52963.6
7.25E+09
6.81E+09
55721.8
58092.12
55267.4
6.15E+09
6.66E+09
54362.36
57415.26
53572.97
7.22E+09
6.62E+09
50483
55635.95
1.01E+10
6.44E+09
50336.72
52231.57
48366.49
7.89E+09
6.17E+09
44490.31
51227.88
42947.12
7.68E+09
5.97E+09
51038.18
53733.79
37177.92
1.19E+10
5.76E+09
56079.54
58270.72
50875.08
6.27E+09
5.26E+09
57084.1
59104.61
55529.33
4.34E+09
5.24E+09
55349.01
58046.47
54413.84
4.7E+09
5.4E+09
56425.11
58018.12
55057.27
6.16E+09
5.52E+09
54824.97
56775.24
53537.69
6.06E+09
5.47E+09
55259.57
57853.9
54344.75
5.89E+09
5.42E+09
56784.61
57223.61
53260.47
5.59E+09
5.45E+09
58203.84
58987.52
4.96E+09
55650.41
59273.23
5.05E+09
5.44E+09
58528.4
59365.04
54107.18
5.57E+09
5.55E+09
56462.55
59544.8
4.38E+09
5.66E+09
56002.08
57138.36
55144.23
6.18E+09
5.77E+09
54156.75
56688.63
53244.18
4.86E+09
52736.86
54504.57
50907.45
4.51E+09
6.03E+09
50663.94
52801.37
50078.56
4.45E+09
6.2E+09
52388.87
55252.7
50344.62
6.31E+09
55708.47
56017.8
50032.74
6.7E+09
6.28E+09
58668.48
59165.46
55030.26
6.55E+09
6.13E+09
57432.46
60298.84
55646.15
5.35E+09
6.12E+09
57610.98
58334.49
55090.5
5.31E+09
6.1E+09
56157.89
58793.99
54286.27
6.42E+09
6.04E+09
58252.12
58723.51
55274
5.85E+09
6.01E+09
55474.52
53027.38
58236.13
4.47E+09
5.94E+09
58325.09
59705.16
54572.35
6.79E+09
59506.12
60038.35
55090.23
7.18E+09
5.78E+09
59504.67
61776.68
59008.78
59772.83
59998.05
57152.27
9.18E+09
5.58E+09
58980.11
61298.6
5.75E+09
55579.92
59038.37
56522.11
56655.09
54894.11
5.2E+09
55207.41
56896.89
54983.32
5.17E+09
51611.01
55366.74
51491.8
4.5E+09
5.15E+09
53562.57
50749.68
6.43E+09
53817.31
54716.53
53286.61
4.98E+09
5.11E+09
52056.06
54002.95
4.41E+09
5.16E+09
51146.05
52866.34
50737.28
5.22E+09
52788.12
53287.26
4.79E+09
50653.54
53738.29
50338.3
4.37E+09
50209.43
51211.03
48935.9
4.39E+09
5.28E+09
50590.08
51858.93
49402.14
5.46E+09
5.32E+09
51949.83
52224.23
50460.75
4.89E+09
5.25E+09
52733.12
53986.89
50757.82
6.41E+09
52797.58
53838.01
51875.17
5.14E+09
52217.72
53939.33
50786.74
5.08E+09
53905.21
54422.24
50017.98
5.06E+09
52957.32
54704.22
50923.42
52250.28
54039.17
50996.33
4.95E+09
49415.31
53826.58
5.74E+09
49141.94
50434.36
47275.3
50693.76
45975.78
51607.83
51973.74
47493.13
6E+09
53793.74
54760.91
50989.15
50088.86
54635.56
4.72E+09
49972.33
52019.11
48493.04
5.01E+09
52053.27
52930.56
46530.87
51806.95
53231.02
49592.4
4.9E+09
52270.86
53083.66
51018.56
4.65E+09
54440.43
55113.76
4.17E+09
52181.95
55355.12
51921.3
53344.2
53575.23
51422.2
5.51E+09
51266.81
53615.42
51086.23
3.78E+09
your company borrows 55000 today to funds its growth initiatives. it must repay the bank in 4 annual payments of 17100
That is, it will return $2,100 at the end of the second year, $2,205 at the end of the third year and so on. What is the IRR for the project?
build a graph showing how inflation-adjusted investment of $1 in residential real estate changed in 1972-2014 and include it in your deliverable. Note that Fisher equation relates nominal return to real
Why are firms even allowed to do it under GAAP? Is it ethical? What are the implications for cash flow an shareholder wealth?
This assignment will guide you through the derivations needed to determine what is a unbiased estimator of the error variance in the context of a univariate linear regression. This assignment may be quite challenging.
True or False: Two important keys to successful revenue cycle management are information technology and electronic claims processing. Question 47 True or False: Two years ago, you invested $1,000 in a healthcare stock. Your return during the first ye..
Ethier is financed with 40% debt and has a levered beta of 2.2 If the risk-free rate is 3.0% and the market risk premium is 7%.
Determine the present value of the bonds payable, using the present value tables in Chapter 10 of your text. Round to the nearest dollar. b. Illustrate the General Journal entry that would be made to record the issuance of the bonds. Prepare an amort..
Financial Options and Weighted Average Cost of Capital
If the current value of Jand's shares based on the constant-growth dividend discount model is $32.41, what is the required rate of return?
If the bonds are currently selling for $774, what is the yield-to-maturity on them? (When calculating out I get 11.57%; but when using Rate function
What does the Efficient Market Hypothesis (EMH) state about asset prices? List its forms and what information is reflected in asset prices in each of these form
Get guaranteed satisfaction & time on delivery in every assignment order you paid with us! We ensure premium quality solution document along with free turntin report!
whatsapp: +1-415-670-9521
Phone: +1-415-670-9521
Email: [email protected]
All rights reserved! Copyrights ©2019-2020 ExpertsMind IT Educational Pvt Ltd