Already have an account? Get multiple benefits of using own account!
Login in your account..!
Remember me
Don't have an account? Create your account in less than a minutes,
Forgot password? how can I recover my password now!
Enter right registered email to receive password!
Quesion: From the 2 indexes attached below (nasdaq and Jalsh) Explain which index you think outperformed the other during the selected time period and why
A) NASDAQ COMPOSITE INDEX
Date
Open
High
Low
Close
CCMP Index - Volume
SMAVG (15)
27/05/2021
14031.77
14042.12
13002.54
13736.28
17620000768
21815332864
30/04/2021
13414.33
14211.57
13404.18
13962.68
18570000384
21531332608
31/03/2021
13406.16
13620.71
12397.05
13246.87
29199998976
21151332352
26/02/2021
13226.18
14175.12
13003.98
13192.35
27580000256
20017334272
29/01/2021
12958.52
13728.98
12543.24
13070.69
26690000896
18891999232
31/12/2020
12313.36
12973.33
12214.74
12888.28
23569999872
17860667392
30/11/2020
11010.45
12244.65
10830.95
12198.74
19530000384
17056666624
30/10/2020
11291.99
11965.54
10822.57
10911.59
16860000256
16555333632
30/09/2020
11850.96
12074.06
10519.49
11167.51
20559998976
16176000000
31/08/2020
10848.64
11829.84
10762.71
11775.46
17290000384
15644000256
31/07/2020
10063.67
10839.93
10048.04
10745.27
20729999360
15310666752
30/06/2020
9471.42
10221.85
9403
10058.77
27289999360
14645332992
29/05/2020
8681.29
9523.64
8537.83
9489.87
18050000896
13695333376
30/04/2020
7459.5
8957.27
7288.11
8889.55
18609999872
13202666496
31/03/2020
8667.14
9070.32
6631.42
7700.1
25080000512
12780666880
28/02/2020
9190.72
9838.37
8264.16
8567.37
13360000000
11982000128
31/01/2020
9039.46
9451.43
8943.5
9150.94
12869999616
11931333632
31/12/2019
8672.84
9052
8435.4
8972.6
12190000128
12067999744
29/11/2019
8335.05
8705.91
8326.56
8665.47
10700000256
12000000000
31/10/2019
8026.83
8335.56
7700
8292.36
11219999744
12000666624
30/09/2019
7906.44
8243.8
7847.32
7999.34
11509999616
11882667008
30/08/2019
8190.56
8311.04
7662.9
7962.88
12010000384
11968000000
31/07/2019
8145.85
8339.64
8059.29
8175.42
11169999872
11877999616
28/06/2019
7441.22
8088.88
7292.22
8006.24
12579999744
11813332992
31/05/2019
8132.93
8164.71
7448.23
7453.15
12289999872
11798666240
30/04/2019
7800.24
8176.08
7777.1
8095.39
10750000128
11700666368
29/03/2019
7587.45
7850.11
7332.92
7729.32
13040000000
11678000128
28/02/2019
7256.37
7602.69
7225.14
7532.53
10659999744
11475999744
31/01/2019
6506.91
7303.12
6457.13
7281.74
12280000512
11445999616
31/12/2018
7486.13
7486.51
6190.17
6635.28
13100000256
11271332864
30/11/2018
7327.82
7572.93
6830.76
7330.54
12600000512
11025999872
31/10/2018
8091.5
8107.38
6922.83
7305.9
14919999488
10825333760
28/09/2018
8087.96
8104.07
7873.93
8046.35
10403333120
31/08/2018
7701.82
8133.3
7659.52
8109.54
10709999616
10527333376
31/07/2018
7451.9
7933.31
7443.1
7671.79
9450000384
10506667008
29/06/2018
7487.66
7806.6
7419.56
7510.3
12789999616
10438666240
31/05/2018
7053.65
7492.42
6991.14
7442.12
10325999616
30/04/2018
7016.17
7319.58
6805.96
7066.27
10200000512
10193333248
30/03/2018
7274.75
7637.27
6901.07
7063.45
12359999488
10080000000
28/02/2018
7377.17
7441.09
6630.67
7273.01
10819999744
9888666624
31/01/2018
6937.65
7505.77
6924.08
7411.48
10410000384
9838666752
29/12/2017
6844.04
7003.89
6734.13
6903.39
10010000384
9684666368
30/11/2017
6758.64
6914.19
6667.31
6873.97
10209999872
9673333760
31/10/2017
6506.08
6737.75
6484.14
6727.67
9660000256
9589999616
29/09/2017
6442.17
6497.98
6334.59
6495.96
9420000256
9491999744
31/08/2017
6372.16
6435.27
6177.19
6428.66
9602666496
31/07/2017
6173.29
6460.84
6081.96
6348.12
8590000128
9586666496
30/06/2017
6215.92
6341.7
6087.81
6140.42
13029999616
9618666496
31/05/2017
6067.56
6221.99
5996.82
6198.52
10400000000
9438666752
28/04/2017
5917.32
6074.04
5805.15
6047.61
8430000128
9467333632
31/03/2017
5874.86
5928.06
5769.39
5911.74
11100000256
9634666496
28/02/2017
5654.51
5867.89
5616.41
5825.44
8670000128
9569333248
31/01/2017
5425.62
5669.61
5397.99
5614.79
8499999744
9566000128
30/12/2016
5323.88
5512.37
5238.21
5383.12
9489999872
9682666496
30/11/2016
5199.77
5403.86
5034.41
5323.68
10069999616
9778666496
31/10/2016
5300.29
5340.52
5169.76
5189.14
8099999744
9825999872
30/09/2016
5218.28
5342.88
5097.8
5312
9840000000
9935333376
31/08/2016
5167.42
5275.74
5109.8
5213.22
8960000000
9998666752
29/07/2016
4837.18
5175.81
4786.01
5162.13
8190000128
9995333632
30/06/2016
4928.97
4980.14
4574.25
4842.67
11079999488
10065333248
31/05/2016
4786.55
4951.45
4678.38
4948.06
9349999616
10040000512
29/04/2016
4842.55
4969.32
4740.84
4775.36
9070000128
10017333248
31/03/2016
4596.01
4899.14
4581.75
4869.85
10330000384
29/02/2016
4587.59
4636.93
4209.76
4557.95
10830000128
29/01/2016
4897.65
4926.73
4313.39
4613.95
10940000256
31/12/2015
5129.64
5176.77
4871.59
5007.41
10119999488
30/11/2015
5065.64
5163.47
4908.66
5108.67
8620000256
30/10/2015
4624.46
5095.69
4552.34
5053.75
10250000384
30/09/2015
4673.61
4960.87
4487.06
4620.17
10929999872
31/08/2015
5134.34
5175.27
4292.14
4776.51
10780000256
31/07/2015
5029.05
5231.94
4901.51
5128.28
9740000256
30/06/2015
5094.94
5164.36
4956.23
4986.87
10789999616
29/05/2015
4966.32
5111.54
4888.17
5070.03
8910000128
30/04/2015
4894.36
5119.83
4844.39
4941.42
9240000512
31/03/2015
4973.43
5042.14
4825.93
4900.89
27/02/2015
4650.6
4989.25
4580.46
4963.53
9009999872
B) JALSH STOCK MARKET INDEX
Volume
66937
69043.1
65362.26
66940.25
4.52E+09
6.95E+09
66485.29
68802.69
66257.24
4.14E+09
7.07E+09
66138.05
69403.75
64248.36
6.63E+09
7.08E+09
62472.1
67736.96
6.39E+09
59408.68
65346.86
5.07E+09
6.94E+09
57091.89
60591.92
5.92E+09
7.01E+09
51684.7
58128.81
7.61E+09
7E+09
54264.96
55767.18
51225.53
5.84E+09
6.87E+09
55476.11
56722.8
52963.6
7.25E+09
6.81E+09
55721.8
58092.12
55267.4
6.15E+09
6.66E+09
54362.36
57415.26
53572.97
7.22E+09
6.62E+09
50483
55635.95
1.01E+10
6.44E+09
50336.72
52231.57
48366.49
7.89E+09
6.17E+09
44490.31
51227.88
42947.12
7.68E+09
5.97E+09
51038.18
53733.79
37177.92
1.19E+10
5.76E+09
56079.54
58270.72
50875.08
6.27E+09
5.26E+09
57084.1
59104.61
55529.33
4.34E+09
5.24E+09
55349.01
58046.47
54413.84
4.7E+09
5.4E+09
56425.11
58018.12
55057.27
6.16E+09
5.52E+09
54824.97
56775.24
53537.69
6.06E+09
5.47E+09
55259.57
57853.9
54344.75
5.89E+09
5.42E+09
56784.61
57223.61
53260.47
5.59E+09
5.45E+09
58203.84
58987.52
4.96E+09
55650.41
59273.23
5.05E+09
5.44E+09
58528.4
59365.04
54107.18
5.57E+09
5.55E+09
56462.55
59544.8
4.38E+09
5.66E+09
56002.08
57138.36
55144.23
6.18E+09
5.77E+09
54156.75
56688.63
53244.18
4.86E+09
52736.86
54504.57
50907.45
4.51E+09
6.03E+09
50663.94
52801.37
50078.56
4.45E+09
6.2E+09
52388.87
55252.7
50344.62
6.31E+09
55708.47
56017.8
50032.74
6.7E+09
6.28E+09
58668.48
59165.46
55030.26
6.55E+09
6.13E+09
57432.46
60298.84
55646.15
5.35E+09
6.12E+09
57610.98
58334.49
55090.5
5.31E+09
6.1E+09
56157.89
58793.99
54286.27
6.42E+09
6.04E+09
58252.12
58723.51
55274
5.85E+09
6.01E+09
55474.52
53027.38
58236.13
4.47E+09
5.94E+09
58325.09
59705.16
54572.35
6.79E+09
59506.12
60038.35
55090.23
7.18E+09
5.78E+09
59504.67
61776.68
59008.78
59772.83
59998.05
57152.27
9.18E+09
5.58E+09
58980.11
61298.6
5.75E+09
55579.92
59038.37
56522.11
56655.09
54894.11
5.2E+09
55207.41
56896.89
54983.32
5.17E+09
51611.01
55366.74
51491.8
4.5E+09
5.15E+09
53562.57
50749.68
6.43E+09
53817.31
54716.53
53286.61
4.98E+09
5.11E+09
52056.06
54002.95
4.41E+09
5.16E+09
51146.05
52866.34
50737.28
5.22E+09
52788.12
53287.26
4.79E+09
50653.54
53738.29
50338.3
4.37E+09
50209.43
51211.03
48935.9
4.39E+09
5.28E+09
50590.08
51858.93
49402.14
5.46E+09
5.32E+09
51949.83
52224.23
50460.75
4.89E+09
5.25E+09
52733.12
53986.89
50757.82
6.41E+09
52797.58
53838.01
51875.17
5.14E+09
52217.72
53939.33
50786.74
5.08E+09
53905.21
54422.24
50017.98
5.06E+09
52957.32
54704.22
50923.42
52250.28
54039.17
50996.33
4.95E+09
49415.31
53826.58
5.74E+09
49141.94
50434.36
47275.3
50693.76
45975.78
51607.83
51973.74
47493.13
6E+09
53793.74
54760.91
50989.15
50088.86
54635.56
4.72E+09
49972.33
52019.11
48493.04
5.01E+09
52053.27
52930.56
46530.87
51806.95
53231.02
49592.4
4.9E+09
52270.86
53083.66
51018.56
4.65E+09
54440.43
55113.76
4.17E+09
52181.95
55355.12
51921.3
53344.2
53575.23
51422.2
5.51E+09
51266.81
53615.42
51086.23
3.78E+09
Finance is about Gunns Ltd, a company in dealing with forestry products in Australia. The company has also been listed in Australian Stock Exchange. As many companies producing forestry products, even Gunns Ltd is facing various problems. Due to the ..
This report is specific for a core understanding for Financial Accounting and its relevant factors.
Describe the types of financial ratios and other financial performance measures that are used during venture's successful life cycle.
Briefly describe the major differences between a sole proprietorship and a corporation
Calculate the expected value of the apartment in 20 years' time. What is the mortgage loan repayment at the beginning of each month
What are the implied interest rates in Europe and the U.S.?
State pricing theory and no-arbitrage pricing theory
Identify the likely stage for each venture and describe the type of financing each venture is likely to be seeking and identify potential sources for that financing.
The Effect of Financial Leverage and working capital management
Evaluate the basis for the payment to the lender and basis for the payment to the company-counterparty.
Research and discuss the differences and importance of : OPPS, IPPS, MPFS and DMEPOS.
Time Value of Money project
Get guaranteed satisfaction & time on delivery in every assignment order you paid with us! We ensure premium quality solution document along with free turntin report!
whatsapp: +1-415-670-9521
Phone: +1-415-670-9521
Email: [email protected]
All rights reserved! Copyrights ©2019-2020 ExpertsMind IT Educational Pvt Ltd