Investment option in terms of low risk

Assignment Help Finance Basics
Reference no: EM133110799

Risk & Return: Historical index and share price data of GAIL, ONGC, Tata Motors, Airtel & BSE is given here. You are required to determine the following: 

Mean Return 

Risk (in terms of standard deviation) 

Systematic Risk(beta) 

Comment on which would be a better investment option in terms of low risk.

Date

Tata Motors

ONGC

GAIL

Airtel

BSE

01-04-2020

67.95

65.75

75.75

421.10

10728.88

03-04-2020

65.30

69.85

80.85

423.95

10527.29

07-04-2020

67.35

73.05

84.50

470.05

11346.44

08-04-2020

67.60

74.25

85.65

461.60

11364.04

09-04-2020

74.60

77.30

87.75

489.05

11805.03

13-04-2020

74.30

75.05

86.05

511.75

11674.41

15-04-2020

72.85

74.35

86.60

509.95

11652.15

16-04-2020

74.65

75.65

89.35

500.45

11767.70

17-04-2020

76.85

76.30

89.65

502.25

12086.46

20-04-2020

80.50

74.05

87.45

490.40

12087.06

21-04-2020

74.75

69.25

82.45

500.85

11732.56

22-04-2020

75.90

65.35

84.20

501.25

11957.12

23-04-2020

75.65

67.30

83.30

495.65

12103.17

24-04-2020

74.15

67.60

81.45

494.35

11895.45

27-04-2020

75.25

68.50

81.75

494.55

12070.36

28-04-2020

76.95

69.15

84.60

485.70

12179.22

29-04-2020

78.15

70.50

89.10

496.25

12374.80

30-04-2020

93.10

79.95

95.75

514.35

12721.00

04-05-2020

83.90

76.55

93.35

532.30

12051.46

05-05-2020

80.95

78.45

91.10

527.85

11938.40

06-05-2020

83.10

79.25

94.65

546.05

12023.64

07-05-2020

82.50

75.65

91.50

527.80

11938.42

08-05-2020

81.05

75.95

91.30

530.00

11988.93

11-05-2020

86.10

77.00

92.10

536.10

11997.79

12-05-2020

86.15

76.25

88.70

559.65

11940.15

13-05-2020

87.25

78.20

89.40

555.75

12171.26

14-05-2020

83.80

76.15

85.45

539.65

11926.23

15-05-2020

84.40

76.10

85.80

554.10

11907.64

18-05-2020

80.65

72.90

80.95

539.50

11499.61

19-05-2020

81.80

77.10

81.90

599.15

11557.69

20-05-2020

83.45

78.05

86.30

594.05

11784.13

21-05-2020

84.05

77.00

87.95

594.25

11843.93

22-05-2020

82.75

76.20

87.20

593.00

11763.18

26-05-2020

83.10

76.95

88.20

559.15

11777.99

27-05-2020

84.60

77.90

88.85

563.00

12055.24

28-05-2020

86.85

78.85

89.05

562.70

12271.50

29-05-2020

86.90

83.20

92.35

552.40

12414.85

01-06-2020

89.60

83.90

92.00

559.05

12726.27

02-06-2020

96.50

84.35

96.65

558.00

12913.91

03-06-2020

98.80

86.15

96.30

551.70

13016.47

04-06-2020

98.50

84.90

97.20

573.15

12994.86

05-06-2020

110.70

86.95

97.85

584.90

13168.97

08-06-2020

115.50

90.95

104.80

584.75

13208.57

09-06-2020

111.45

90.00

101.10

567.60

13071.46

10-06-2020

111.50

88.20

98.05

567.25

13161.34

11-06-2020

106.05

86.90

95.50

551.60

12910.01

12-06-2020

105.25

83.95

96.40

559.90

13002.13

15-06-2020

100.45

84.10

99.60

550.85

12828.38

16-06-2020

94.75

83.85

97.50

544.80

12927.07

17-06-2020

95.45

84.25

96.30

563.50

12916.41

18-06-2020

96.40

83.65

97.00

560.80

13139.68

19-06-2020

102.45

85.75

99.50

571.45

13330.72

22-06-2020

102.65

84.90

98.30

580.55

13457.04

23-06-2020

104.35

85.75

99.25

578.45

13668.20

24-06-2020

104.75

83.15

101.35

557.45

13469.62

25-06-2020

103.85

81.80

103.15

559.30

13479.59

26-06-2020

101.55

84.15

105.15

560.30

13577.10

29-06-2020

99.50

82.40

103.55

567.25

13466.13

30-06-2020

98.25

81.40

102.15

559.65

13438.14

01-07-2020

100.70

80.50

103.00

559.80

13569.42

02-07-2020

101.55

81.90

103.45

558.50

13721.36

03-07-2020

103.45

82.40

104.85

581.10

13798.56

06-07-2020

109.00

83.75

103.65

576.50

13967.84

07-07-2020

109.05

81.95

102.70

567.15

14023.84

08-07-2020

105.45

81.55

102.70

561.25

13916.81

09-07-2020

107.00

80.20

105.50

568.85

14027.41

10-07-2020

107.55

78.60

102.40

574.70

13968.64

13-07-2020

107.95

78.90

101.15

586.75

14002.65

14-07-2020

105.15

77.40

99.05

589.10

13780.46

15-07-2020

103.20

76.25

96.95

564.15

13780.21

16-07-2020

103.00

76.15

96.75

562.60

13905.49

17-07-2020

106.40

80.35

100.95

567.35

14114.28

20-07-2020

105.00

80.30

100.20

575.75

14255.13

21-07-2020

108.50

82.40

103.85

567.75

14392.44

22-07-2020

105.15

82.65

102.00

569.50

14357.18

23-07-2020

106.05

82.65

102.25

567.10

14460.66

24-07-2020

103.75

81.00

99.60

559.80

14415.85

27-07-2020

101.70

80.70

97.50

559.30

14320.59

28-07-2020

106.50

79.95

97.60

564.65

14507.46

29-07-2020

105.80

79.50

98.85

566.35

14437.31

30-07-2020

103.70

77.70

96.60

552.85

14337.81

31-07-2020

104.70

78.40

96.60

554.85

14346.18

03-08-2020

113.05

75.95

94.20

547.25

14182.52

04-08-2020

111.40

76.20

93.20

548.80

14412.79

05-08-2020

115.50

76.95

93.35

558.85

14435.26

06-08-2020

116.80

77.95

95.65

555.50

14563.83

07-08-2020

119.10

78.65

97.00

560.60

14608.94

10-08-2020

123.80

79.05

97.05

558.35

14717.74

11-08-2020

122.30

78.45

97.30

551.25

14757.56

12-08-2020

125.30

78.10

98.05

548.55

14746.40

13-08-2020

131.10

78.60

97.50

535.65

14783.16

14-08-2020

124.55

77.15

95.95

528.90

14634.87

17-08-2020

123.50

79.30

97.65

521.40

14721.97

18-08-2020

125.60

80.60

97.00

526.80

14898.98

19-08-2020

125.15

79.50

101.45

536.10

14952.69

20-08-2020

121.70

82.15

101.45

525.50

14878.77

21-08-2020

120.95

81.05

101.70

520.00

14965.72

24-08-2020

121.20

81.20

101.75

527.20

15081.94

25-08-2020

127.05

80.55

99.75

528.60

15103.03

26-08-2020

137.85

81.40

99.80

514.55

15191.47

27-08-2020

144.35

80.20

99.20

511.00

15217.07

28-08-2020

142.70

80.30

99.05

523.55

15309.58

31-08-2020

143.20

82.05

95.70

513.95

14890.06

01-09-2020

143.80

79.35

96.40

546.75

15006.09

02-09-2020

150.40

80.25

97.40

550.45

15122.35

03-09-2020

151.75

79.05

98.10

538.15

15145.30

04-09-2020

147.75

77.95

98.05

523.10

14897.10

07-09-2020

149.35

76.45

95.90

515.20

14899.35

08-09-2020

142.25

74.50

94.40

497.90

14820.99

09-09-2020

140.25

72.70

91.10

504.50

14764.14

10-09-2020

143.25

73.65

90.75

497.55

14973.23

11-09-2020

144.30

73.40

90.75

491.65

15012.16

14-09-2020

148.40

73.65

92.05

474.65

15088.37

15-09-2020

148.30

73.75

92.10

485.70

15217.34

16-09-2020

151.60

73.10

92.25

481.65

15313.21

17-09-2020

147.60

73.10

90.70

478.85

15211.61

18-09-2020

147.90

74.25

91.90

496.70

15202.64

21-09-2020

137.40

71.15

88.15

467.85

14804.20

22-09-2020

133.10

69.50

84.15

471.05

14652.22

23-09-2020

131.35

67.65

85.70

433.90

14617.61

24-09-2020

122.80

66.40

82.85

418.85

14221.19

25-09-2020

127.35

68.90

85.10

439.70

14557.67

28-09-2020

132.85

71.90

88.15

443.40

14834.26

29-09-2020

131.70

69.15

87.55

435.45

14819.57

30-09-2020

133.30

69.30

86.80

420.90

14851.00

01-10-2020

133.50

69.15

88.50

432.35

15038.24

05-10-2020

133.90

69.15

86.90

424.35

15126.05

06-10-2020

144.85

69.35

87.75

426.75

15295.38

07-10-2020

141.00

70.50

86.65

422.50

15343.36

08-10-2020

140.90

68.50

84.10

424.50

15435.38

09-10-2020

138.45

70.35

85.35

425.15

15498.18

12-10-2020

135.85

69.10

83.60

415.25

15480.50

13-10-2020

134.10

69.05

83.20

415.35

15468.47

14-10-2020

130.70

67.00

82.75

413.35

15508.65

15-10-2020

127.00

66.00

82.30

399.15

15167.70

16-10-2020

127.70

67.20

84.05

401.55

15288.93

19-10-2020

128.25

69.25

87.40

397.25

15424.93

20-10-2020

129.65

67.40

85.75

404.85

15463.33

21-10-2020

130.25

67.85

87.65

419.05

15499.84

22-10-2020

133.45

68.85

88.75

430.65

15487.76

23-10-2020

137.00

69.00

87.25

434.35

15539.30

26-10-2020

133.65

68.15

85.60

434.05

15330.08

27-10-2020

135.70

66.85

84.20

433.00

15484.29

28-10-2020

134.80

66.35

83.10

451.45

15291.29

29-10-2020

131.90

64.40

83.45

450.80

15235.82

30-10-2020

132.70

64.95

84.75

433.60

15215.01

02-11-2020

132.85

65.70

83.95

457.55

15236.96

03-11-2020

134.10

66.25

84.00

454.55

15394.89

04-11-2020

135.85

66.45

83.35

452.70

15508.25

05-11-2020

137.65

67.55

87.45

457.40

15776.32

06-11-2020

138.90

68.00

85.75

449.75

15927.38

09-11-2020

141.00

68.40

86.50

471.90

16154.87

10-11-2020

146.00

70.70

90.20

466.40

16302.05

11-11-2020

150.95

72.30

92.95

478.35

16440.11

12-11-2020

151.15

71.55

93.00

479.65

16419.38

13-11-2020

146.35

72.10

92.70

475.85

16490.33

14-11-2020

null

null

null

null

16575.09

17-11-2020

158.00

71.30

93.55

484.60

16702.68

18-11-2020

173.55

71.90

93.95

478.50

16804.39

19-11-2020

167.75

72.10

93.75

468.60

16623.99

20-11-2020

169.00

71.60

97.45

483.50

16750.03

23-11-2020

170.60

76.50

100.90

477.05

16871.37

24-11-2020

172.00

76.05

100.15

474.15

17026.40

25-11-2020

171.40

80.80

102.25

463.95

16776.91

26-11-2020

173.75

80.20

102.75

468.30

16941.87

27-11-2020

180.25

78.50

102.50

463.30

16995.01

01-12-2020

179.70

81.50

110.80

479.35

17188.31

02-12-2020

183.55

84.85

116.65

484.90

17232.67

03-12-2020

184.80

88.70

118.15

479.95

17294.93

04-12-2020

184.15

89.85

119.75

493.90

17432.23

07-12-2020

183.55

91.95

122.40

508.95

17581.28

08-12-2020

181.75

90.75

121.65

503.45

17609.75

09-12-2020

182.70

91.15

122.55

503.00

17748.98

10-12-2020

177.60

91.60

120.00

505.20

17685.29

11-12-2020

178.80

96.80

125.90

504.05

17733.83

14-12-2020

177.60

101.55

125.50

502.95

17804.39

15-12-2020

178.80

100.40

125.20

504.25

17818.64

16-12-2020

182.50

103.10

124.40

516.10

17971.76

17-12-2020

181.65

101.50

123.85

514.90

18008.78

18-12-2020

180.50

98.95

125.05

510.60

18027.23

21-12-2020

164.55

89.90

114.70

490.15

17396.69

22-12-2020

165.05

90.60

118.45

500.25

17588.57

23-12-2020

169.20

90.80

118.20

507.35

17829.79

24-12-2020

175.90

93.15

120.10

517.05

17992.01

28-12-2020

186.30

93.80

122.60

521.55

18164.87

29-12-2020

183.40

93.15

123.75

520.25

18218.91

30-12-2020

184.00

93.25

123.00

515.95

18284.31

31-12-2020

183.70

93.20

123.35

509.30

18300.10

01-01-2021

186.45

93.20

123.60

515.10

18389.08

04-01-2021

191.20

96.95

128.00

517.15

18582.91

05-01-2021

193.25

94.95

129.35

513.90

18701.75

06-01-2021

195.35

96.95

133.90

525.60

18658.66

07-01-2021

196.70

97.90

133.40

545.30

18707.68

08-01-2021

198.10

100.65

132.70

540.25

18953.86

11-01-2021

220.10

102.55

135.70

547.10

19081.06

12-01-2021

237.80

103.45

141.35

565.75

19169.98

13-01-2021

242.50

105.20

141.35

578.25

19143.46

14-01-2021

245.15

105.00

144.00

580.20

19185.93

15-01-2021

260.40

101.35

138.50

602.50

18968.73

18-01-2021

245.65

96.70

137.75

586.70

18713.54

19-01-2021

258.85

98.10

139.75

592.50

19049.36

20-01-2021

274.90

98.85

138.00

596.20

19202.91

21-01-2021

290.45

94.90

133.80

580.95

19101.73

22-01-2021

289.40

92.80

134.05

576.85

18846.30

25-01-2021

279.05

91.30

133.00

581.40

18667.99

27-01-2021

267.40

89.65

127.85

570.75

18358.67

28-01-2021

266.85

90.70

128.50

571.00

18200.73

29-01-2021

262.60

88.40

125.45

553.20

17975.30

01-02-2021

279.75

90.85

127.55

579.15

18723.00

02-02-2021

322.30

92.90

129.80

599.65

19166.67

03-02-2021

330.95

93.30

130.55

608.80

19365.20

04-02-2021

326.10

97.70

130.70

600.35

19538.26

05-02-2021

315.90

97.65

128.15

581.25

19522.69

08-02-2021

335.85

99.70

131.40

597.35

19783.93

09-02-2021

325.10

101.00

131.00

598.80

19764.79

10-02-2021

328.95

99.95

133.55

590.10

19800.49

11-02-2021

324.90

99.45

136.40

598.40

19895.04

12-02-2021

325.25

97.00

132.90

586.55

19888.33

15-02-2021

333.30

98.40

133.80

593.80

20085.14

16-02-2021

329.05

103.75

133.05

594.00

20107.64

17-02-2021

330.10

102.20

134.35

594.05

20032.96

18-02-2021

323.30

110.70

143.05

589.00

19985.41

19-02-2021

312.00

105.10

145.35

580.95

19777.47

22-02-2021

304.15

106.30

142.80

570.70

19418.89

23-02-2021

324.10

112.20

147.35

565.50

19504.84

24-02-2021

320.95

113.65

146.30

573.30

19812.74

25-02-2021

333.10

119.00

150.85

579.15

19990.65

26-02-2021

323.00

111.15

141.75

557.10

19371.25

01-03-2021

328.10

117.15

144.50

532.30

19673.20

02-03-2021

345.70

113.45

144.80

541.25

19914.13

03-03-2021

348.50

113.95

146.95

546.25

20305.80

04-03-2021

339.20

112.70

144.50

539.45

20184.77

05-03-2021

325.10

114.90

147.15

532.40

19949.68

08-03-2021

321.25

118.30

154.20

525.70

19988.21

09-03-2021

315.20

116.85

149.00

521.65

20078.87

10-03-2021

321.35

114.45

147.70

525.90

20201.09

12-03-2021

317.45

115.05

146.85

524.05

20046.75

15-03-2021

318.45

114.30

143.55

522.75

19915.33

16-03-2021

319.75

115.10

143.20

529.30

19921.40

17-03-2021

305.85

109.40

138.35

522.85

19616.07

18-03-2021

306.90

110.00

135.15

526.00

19383.55

19-03-2021

308.95

110.35

138.30

530.25

19612.30

22-03-2021

303.05

109.65

136.85

527.90

19647.19

23-03-2021

307.30

107.15

134.35

529.20

19769.05

24-03-2021

294.45

104.75

131.00

523.60

19423.20

25-03-2021

285.50

101.95

127.95

508.00

19101.08

26-03-2021

296.30

102.30

131.95

522.30

19344.99

30-03-2021

296.95

103.80

132.45

521.40

19720.55

31-03-2021

301.85

102.15

135.55

517.30

19601.95

01-04-2021

307.60

104.20

140.15

520.90

19866.86

05-04-2021

305.05

103.40

134.95

528.20

19580.09

06-04-2021

307.65

103.85

134.55

532.10

19672.73

07-04-2021

307.80

104.65

138.70

541.50

19868.99

08-04-2021

313.85

103.55

138.55

542.95

19965.56

09-04-2021

318.15

103.80

138.80

545.35

19944.06

12-04-2021

286.60

98.05

132.80

522.35

19139.91

13-04-2021

302.70

102.05

138.85

536.00

19402.96

15-04-2021

303.50

105.00

140.55

539.20

19483.68

16-04-2021

309.90

107.30

139.60

540.55

19580.05

19-04-2021

300.95

103.10

136.50

526.45

19225.72

20-04-2021

297.95

102.85

134.35

530.15

19189.47

22-04-2021

294.55

103.15

133.00

530.85

19311.54

23-04-2021

294.00

102.35

129.45

521.85

19270.89

26-04-2021

295.40

102.60

129.95

527.55

19447.06

27-04-2021

301.45

103.25

131.55

534.45

19678.42

28-04-2021

305.90

103.85

133.35

544.30

19921.25

29-04-2021

301.85

104.05

134.80

541.40

19948.58

30-04-2021

293.95

108.55

137.25

537.30

19689.52

03-05-2021

293.00

107.65

137.40

558.70

19735.16

04-05-2021

289.35

109.65

143.85

552.10

19586.39

05-05-2021

291.50

111.05

145.00

559.90

19765.24

06-05-2021

301.15

110.10

151.15

558.35

19903.85

07-05-2021

302.80

111.50

150.20

568.50

20000.41

10-05-2021

314.80

113.85

154.65

572.70

20173.76

11-05-2021

315.65

118.05

161.85

568.20

20132.55

12-05-2021

325.85

115.05

161.10

561.80

19967.98

14-05-2021

312.35

113.00

152.70

560.55

19862.23

17-05-2021

321.10

114.25

153.10

549.55

20180.71

18-05-2021

332.35

116.05

152.75

536.30

20446.42

19-05-2021

314.50

114.90

152.75

528.30

20398.94

20-05-2021

307.75

111.80

147.30

520.70

20283.79

21-05-2021

313.10

112.70

145.75

530.90

20567.93

24-05-2021

311.80

113.00

151.65

526.75

20637.80

25-05-2021

315.30

114.60

155.15

526.10

20641.49

26-05-2021

315.50

113.25

152.10

525.80

20736.34

27-05-2021

318.60

111.80

152.80

519.95

20804.56

28-05-2021

318.95

112.40

152.70

523.65

20879.07

31-05-2021

318.70

113.65

159.90

534.95

21055.18

01-06-2021

318.10

117.65

160.50

532.90

21032.85

02-06-2021

323.00

117.75

158.75

529.60

21136.62

03-06-2021

325.45

122.65

160.95

532.10

21304.16

04-06-2021

334.95

125.40

161.95

532.70

21326.08

07-06-2021

345.50

125.10

168.35

536.55

21460.62

08-06-2021

352.85

124.70

167.80

546.80

21492.23

09-06-2021

343.25

124.00

162.20

540.80

21333.13

10-06-2021

344.60

123.90

163.45

545.05

21526.73

11-06-2021

350.75

123.55

163.70

540.90

21602.40

14-06-2021

356.00

124.85

163.05

539.20

21588.48

15-06-2021

352.65

125.35

163.10

542.60

21672.65

16-06-2021

349.30

126.65

161.60

536.45

21518.31

17-06-2021

345.60

125.00

160.55

528.70

21381.27

18-06-2021

337.55

120.35

155.10

538.90

21319.12

21-06-2021

334.35

120.95

155.15

539.50

21429.77

22-06-2021

337.95

122.10

155.35

536.65

21489.90

23-06-2021

335.25

123.45

153.55

534.10

21380.87

24-06-2021

334.55

122.05

152.25

528.80

21449.67

25-06-2021

339.55

120.90

153.10

535.00

21564.16

28-06-2021

342.90

122.35

153.45

531.15

21556.58

29-06-2021

341.55

119.45

151.95

524.85

21473.11

30-06-2021

339.55

117.70

149.60

525.05

21463.09

01-07-2021

344.20

118.90

153.05

522.85

21430.82

02-07-2021

344.85

118.40

151.30

524.85

21495.20

05-07-2021

346.05

120.95

152.25

523.90

21641.15

06-07-2021

316.95

121.50

150.55

525.95

21618.68

07-07-2021

317.05

119.95

150.00

529.60

21704.49

08-07-2021

306.30

117.05

148.75

525.20

21541.31

09-07-2021

306.35

117.90

147.15

535.95

21538.62

12-07-2021

307.45

118.50

146.80

529.65

21572.80

13-07-2021

310.90

120.25

148.80

530.35

21696.33

14-07-2021

309.45

120.65

147.85

530.00

21743.40

15-07-2021

310.20

116.85

144.45

525.55

21831.94

16-07-2021

311.25

116.70

144.85

541.00

21864.48

19-07-2021

308.70

114.60

144.35

538.30

21668.22

20-07-2021

302.05

112.65

142.30

525.85

21472.53

22-07-2021

302.60

115.50

143.85

546.50

21753.51

23-07-2021

295.65

115.20

142.40

548.55

21784.21

26-07-2021

293.10

114.45

141.30

543.90

21766.29

27-07-2021

291.30

114.60

139.05

540.45

21662.07

28-07-2021

284.45

114.40

137.90

567.90

21614.98

29-07-2021

293.00

114.75

137.60

566.90

21722.99

30-07-2021

293.95

115.25

139.55

561.90

21753.68

02-08-2021

296.80

117.15

142.70

565.05

21939.19

03-08-2021

303.75

117.80

143.40

580.20

22191.37

04-08-2021

298.20

117.30

142.45

574.20

22243.13

05-08-2021

299.70

116.80

142.90

598.90

22263.77

06-08-2021

300.00

116.60

148.75

607.80

22224.36

09-08-2021

298.15

115.05

145.75

599.25

22185.86

10-08-2021

294.25

114.85

144.90

622.25

22116.13

11-08-2021

295.45

117.00

147.10

620.75

22092.90

12-08-2021

306.05

116.15

150.75

623.25

22248.44

13-08-2021

307.10

116.10

148.40

637.05

22392.46

16-08-2021

303.75

115.45

148.35

633.75

22405.76

17-08-2021

297.65

113.85

146.95

626.30

22473.72

18-08-2021

293.35

113.10

145.65

622.75

22439.15

20-08-2021

283.20

110.30

140.35

612.95

22193.77

23-08-2021

276.95

111.60

140.75

622.55

22176.37

24-08-2021

279.85

113.15

145.55

619.85

22392.14

25-08-2021

284.35

115.65

144.95

612.45

22440.46

26-08-2021

284.40

115.45

142.70

586.85

22457.68

27-08-2021

285.75

116.40

143.40

593.95

22594.76

30-08-2021

291.90

120.10

145.75

620.35

22921.45

31-08-2021

287.35

120.50

146.05

663.70

23174.23

01-09-2021

295.20

119.70

144.85

666.20

23167.46

02-09-2021

293.10

118.65

145.30

666.10

23378.19

03-09-2021

295.50

123.05

147.30

658.30

23494.55

06-09-2021

297.40

121.60

147.00

654.50

23566.75

07-09-2021

294.65

119.95

144.15

670.70

23530.80

08-09-2021

295.05

118.95

145.05

667.80

23555.90

09-09-2021

298.80

122.10

145.10

686.30

23606.90

13-09-2021

301.10

123.00

145.90

695.60

23627.62

14-09-2021

306.05

123.90

155.95

681.32

23711.05

15-09-2021

311.95

128.45

157.10

712.19

23901.29

16-09-2021

311.65

128.70

157.10

704.92

24024.51

17-09-2021

308.50

127.65

154.15

714.74

23902.17

20-09-2021

299.05

128.50

149.75

711.40

23581.89

21-09-2021

301.85

135.10

150.15

713.37

23770.02

22-09-2021

310.05

133.65

149.90

713.37

23846.71

23-09-2021

321.55

137.85

152.90

712.83

24185.34

24-09-2021

317.95

136.05

152.60

725.59

24160.86

27-09-2021

331.55

140.05

154.55

722.85

24162.75

28-09-2021

329.25

142.25

159.45

696.25

24010.47

29-09-2021

330.35

144.75

156.25

693.95

23997.88

30-09-2021

333.20

144.50

158.95

688.15

23937.54

01-10-2021

333.35

146.15

163.20

672.90

23873.27

04-10-2021

341.90

147.60

161.55

681.10

24140.88

05-10-2021

345.05

163.70

164.65

699.25

24303.20

06-10-2021

336.00

168.10

166.30

691.40

24073.67

07-10-2021

376.40

160.40

159.65

692.55

24321.31

08-10-2021

382.95

160.95

158.15

695.40

24435.39

11-10-2021

415.65

165.05

158.75

690.80

24534.94

12-10-2021

420.80

163.65

157.95

686.50

24622.92

13-10-2021

506.75

160.00

158.95

690.15

24864.65

14-10-2021

497.45

159.00

160.05

700

25082.49

Reference no: EM133110799

Questions Cloud

SMM 173 Applied Appraisal Assignment : SMM 173 Applied Appraisal Assignment Help and Solution, Bayes Business School - Assessment Writing Service - Develop and present arguments in support
Estimate the cash balance at the end of year : Samba Berhad is a company that manufactures Golf Carts. It had net income of $ 150 million on revenues of $ 500 million last year, after depreciation charges of
Good job at assessing credit risk : Do credit rating agencies do a good job at assessing credit risk?
Why is short selling seen as a problematic practice : Why is short selling seen as a problematic practice?
Investment option in terms of low risk : Risk & Return: Historical index and share price data of GAIL, ONGC, Tata Motors, Airtel & BSE is given here. You are required to determine the following:
Define fixed interest rate and variable interest rate : Why is it advantageous (disadvantageous) at times to borrow on a fixed interest rate? Why is it advantageous (disadvantageous) at times to borrow on a variable
What are the cash flows at the beginning and ending : As a result of these discounts, your expected annual sales will decrease by 2% to 980 million a year. What are the cash flows at the beginning and ending
What is the market price for a bond : What is the market price for a bond which has a $24,665,331 face value, a 2.25% coupon, a 2 October 2026 maturity, that is trading at a yield to maturity of 1.6
Find out the equity in account : Security 1 is presently trading for 38.38. You decide to purchase 1,000 shares. Security 2 is presently trading for 88.11 and you decide to purchase 1,150 share

Reviews

Write a Review

Finance Basics Questions & Answers

  Apply the es of performance evaluation

Apply the Es (Effectiveness, Efficiency, Economy, and Ethics) of performance evaluation to a company of your choice.

  Expected present value of after-tax savings for project

The project is expected to generate annual pre-tax cost savings of $45,000. What is the expected present value of after-tax savings for this project?

  Statements about trade blocs is correct

1. Which one of the following statements about trade blocs is correct?

  Finding the information about corporation competitors

2. Based on the following information about Corporation's competitors, what is Corporation's equity value?

  What is the required rate of return on a stock

What is the required rate of return on a stock with a $2.50 expected dividend and $19 price with 6% growth? Please show the formula.

  Maximization and stakeholder wealth maximization

Discuss the similarities and differences between shareholder wealth maximization and stakeholder wealth maximization.

  Firm market value debt-equity ratio

-A firm has 10,000 perpetual bonds outstanding. The bonds have a par value of $1,000 and a coupon rate of 6 percent paid annually. The nominal interest rate on

  Explain cross-hedging and discuss the factors determining

explain cross-hedging and discuss the factors determining its

  What is the maximum gain created from the calls

Six-month call options with strike prices of $35 and $40 cost $6 and $4, respectively.

  Expected annual payments to your great-uncle

What are the expected annual payments to your great-uncle if he uses his $1,750,000 in savings to purchase the annuity? His first payment is expected to start one year from today.

  What is the total dollar return per share to date

Stock pays quarterly dividends of $.40 per share. Today, stock is worth $34.60 per share. What is total dollar return per share to date from this investment?

  Computing the z-prime stock price

Company Z-prime's earnings and dividends per share are expected to grow by 2% a year. Its growth will stop after year 4. In year 5 and afterward.

Free Assignment Quote

Assured A++ Grade

Get guaranteed satisfaction & time on delivery in every assignment order you paid with us! We ensure premium quality solution document along with free turntin report!

All rights reserved! Copyrights ©2019-2020 ExpertsMind IT Educational Pvt Ltd