Already have an account? Get multiple benefits of using own account!
Login in your account..!
Remember me
Don't have an account? Create your account in less than a minutes,
Forgot password? how can I recover my password now!
Enter right registered email to receive password!
The goal of this exercise is to use stock price data to calculate the beta (systematic risk measure) for Archer Daniels Midland (ADM).
Price and dividend data, Archer Daniels (ADM) and S&P 500
Date
Price: Archer Daniels
dividend amount
S&P500 Adjusted Index Level
1/31/01
14.93
0.05
1366.01
2/1/01
15.05
0
1239.94
3/1/01
13.15
1160.33
4/2/01
11.91
1249.46
5/1/01
13.5
1255.82
6/1/01
13.05
1224.38
7/2/01
13.39
1211.23
8/1/01
13.43
1133.58
9/4/01
1040.94
10/1/01
12.59
1059.78
11/1/01
13.93
1139.45
12/3/01
15.39
1148.08
1/2/02
14.35
1130.2
2/1/02
13.94
1106.73
3/1/02
13.85
1147.39
4/1/02
1076.92
5/1/02
13.27
1067.14
6/3/02
14.55
989.82
7/1/02
12.79
911.62
8/1/02
11.7
916.07
9/3/02
12.19
0.06
815.28
10/1/02
12.51
885.76
11/1/02
13.62
936.31
12/2/02
13.33
879.82
1/2/03
12.4
855.7
2/3/03
12.05
841.15
3/3/03
10.9
848.18
4/1/03
10.8
916.92
5/1/03
11.08
963.59
6/2/03
11.97
974.5
7/1/03
12.87
990.31
8/1/03
13.14
1008.01
9/2/03
13.87
995.97
10/1/03
13.11
1050.71
11/3/03
1058.2
12/1/03
14.29
1111.92
1/2/04
15.22
1131.13
2/2/04
15.66
1144.94
3/1/04
17.2
0.075
1126.21
4/1/04
16.87
1107.3
5/3/04
17.56
1120.68
6/1/04
16.63
1140.84
7/1/04
16.78
1101.72
8/2/04
15.43
1104.24
9/1/04
15.97
1114.58
10/1/04
16.98
11/1/04
19.37
1173.82
12/1/04
21.2
1211.92
1/3/05
22.31
1181.27
2/1/05
24.2
1203.6
3/1/05
24.1
0.085
1180.59
4/1/05
24.58
1156.85
5/2/05
17.99
1191.5
6/1/05
19.85
1191.33
7/1/05
21.38
1234.18
8/1/05
22.94
1220.33
9/1/05
22.51
1228.81
10/3/05
24.66
1207.01
11/1/05
24.37
1249.48
12/1/05
23.57
1248.29
1/3/06
1280.08
2/1/06
31.5
1280.66
3/1/06
31.72
0.1
1294.87
4/3/06
33.65
1310.61
5/1/06
36.34
1270.09
6/1/06
41.57
1270.2
7/3/06
41.28
1276.66
8/1/06
44
1303.82
9/1/06
41.17
1335.85
10/2/06
37.88
1377.94
11/1/06
38.5
1400.63
12/1/06
35.1
1418.3
1/3/07
31.96
1438.24
2/1/07
32
1406.82
3/1/07
34.35
0.115
1420.86
4/2/07
36.7
1482.37
5/1/07
38.7
1530.62
6/1/07
35.04
1503.35
7/2/07
33.09
1455.27
8/1/07
33.6
1473.99
9/4/07
33.7
1526.75
10/1/07
33.08
1549.38
11/1/07
35.78
1481.14
12/3/07
36.35
1468.36
1/2/08
46.43
1378.55
2/1/08
43.98
1330.63
3/3/08
45.1
0.13
1322.7
4/1/08
41.16
1385.59
5/1/08
44.06
1400.38
6/2/08
39.7
1280
7/1/08
33.75
1267.38
8/1/08
28.63
1282.83
9/2/08
25.46
1166.36
10/1/08
21.91
968.75
11/3/08
20.73
896.24
12/1/08
27.38
903.25
1/2/09
28.83
825.88
2/2/09
735.09
3/2/09
26.66
0.14
797.87
4/1/09
27.78
872.81
5/1/09
24.62
919.14
6/1/09
27.52
919.32
7/1/09
26.77
987.48
8/3/09
30.12
1020.62
9/1/09
1057.08
10/1/09
29.22
1036.19
11/2/09
1095.63
12/1/09
30.81
1115.1
1/4/10
31.31
1073.87
2/1/10
29.97
1104.49
3/1/10
29.36
0.15
1169.43
4/1/10
28.9
1186.69
5/3/10
27.94
1089.41
6/1/10
25.27
1030.71
7/1/10
25.82
1101.6
8/2/10
27.36
1049.33
9/1/10
1141.2
10/1/10
31.92
1183.26
11/1/10
33.32
1180.55
12/1/10
28.99
1257.64
1/3/11
30.08
1286.12
2/1/11
32.67
1327.22
3/1/11
37.18
0.16
1325.83
4/1/11
36.01
1363.61
5/2/11
37.02
1345.2
6/1/11
32.41
1320.64
7/1/11
30.15
1292.28
8/1/11
30.38
1218.89
9/1/11
28.48
1131.42
10/3/11
24.81
1253.3
11/1/11
28.94
1246.96
12/1/11
0.175
1257.6
12/31/11
28.6
1268.3
The formula for alpha is Alpha= End Price+DPS-Start Price/Start Price, where: DPS=Distribution per share. Beta= CR/Variance of Market's Return, where: CR=Covariance of asset's return with market's return.
Calculate the price of a 15-year 4 percent annual coupon bond. Assume the market is yielding 5 percent on similarly risky instrument. Please show your work and explain why this is a premium or a discount bond.
You own $1,500 of City Steel stock that has a beta of 1.60. You also own $6,000 of Rent-N-Co (beta = 1.90) and $5,000 of Lincoln Corporation (beta = 1.00). What is the beta of your portfolio (closest to)?
Four assets are available for you to choose from: Asset A with a beta of 1.2; Asset B with a beta of 0.9; Asset C with a beta of 0.7; and Asset D with a beta of
Briefly discuss the impact of the changes in asset turnover and financial leverage on ROE over the the three years.
Utopia Tours is choosing between two bus models. One is more expensive to purchase and maintain but lasts much longer than the other.
What is the return on equity for each firm if the interest rate on current liabilities is12% and the rate on long-term debt is 15%?
Briefly explain the time value of money, its methods, and how it applies to NPV.
Identify a vertical relationship in your company and determine whether it could be managed more profitably by tying, bundling, exclusion, or vertical integration. Clearly identify the source of the profitability (regulatory evasion, elimination of..
What are the ethical pros and cons of a banking firm giving their special clients privileged standing in "hot" IPO auctions?
If a company experienced a loss on disposal of long-term assets, how would this be reported in the operating activities section of the statement of cash flows.
If opinions vary about the quality or riskiness of an investment, does a firm like Goldman Sachs owe a fiduciary duty to its clients to try to represent all of
You buy one ABC bond which has a part value of $1,000 and settles on April 13th, 2016. The bond pays interest each March 15th and September 15th.
Get guaranteed satisfaction & time on delivery in every assignment order you paid with us! We ensure premium quality solution document along with free turntin report!
whatsapp: +1-415-670-9521
Phone: +1-415-670-9521
Email: [email protected]
All rights reserved! Copyrights ©2019-2020 ExpertsMind IT Educational Pvt Ltd